Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.679,09 -176,28 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00310000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROK240719C00310000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 1 | 0 | 12.50% |
| ROK241018C00310000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220C00310000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROK250117C00310000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250221C00310000 | 2024-05-23 12:56PM EDT | 2025-02-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.