Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00320000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 110 | 41.31% |
ROK240719C00320000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.70 | -0.15 | -16.67% | 1 | 48 | 33.59% |
ROK241018C00320000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 2.65 | 2.25 | 2.80 | -1.15 | -30.26% | 1 | 41 | 28.19% |
ROK241220C00320000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 9.62 | 4.70 | 5.60 | 0.00 | - | 3 | 112 | 29.32% |
ROK250117C00320000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 10.00 | 5.70 | 6.40 | 0.00 | - | 1 | 13 | 28.88% |
ROK250321C00320000 | 2024-05-23 1:37PM EDT | 2025-03-21 | 10.80 | 8.40 | 10.20 | 0.00 | - | 1 | 4 | 30.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00320000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 46.40 | 59.60 | 63.40 | 0.00 | - | 50 | 0 | 62.79% |
ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 61.70 | 66.20 | 0.00 | - | - | 1 | 23.19% |