Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00330000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.05 | 0.00 | - | 3 | 166 | 51.42% |
ROK240719C00330000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.65 | 0.00 | - | 1 | 102 | 44.67% |
ROK241018C00330000 | 2024-05-17 2:28PM EDT | 2024-10-18 | 3.10 | 1.55 | 2.05 | 0.00 | - | 1 | 5 | 28.57% |
ROK241220C00330000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.70 | 3.40 | 4.60 | 0.00 | - | 5 | 92 | 29.96% |
ROK250117C00330000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 7.00 | 4.30 | 4.90 | 0.00 | - | 1 | 18 | 28.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00330000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 56.40 | 70.10 | 73.40 | 0.00 | - | 50 | 0 | 63.82% |
ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |