Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00340000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | -0.70 | -93.33% | 3 | 82 | 56.38% |
ROK240719C00340000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.65 | -0.88 | -73.33% | 7 | 70 | 32.11% |
ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 36.96% |
ROK241220C00340000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 5.74 | 3.40 | 5.90 | 0.00 | - | 1 | 51 | 30.23% |
ROK250117C00340000 | 2024-05-13 1:39PM EDT | 2025-01-17 | 6.60 | 5.50 | 7.30 | 0.00 | - | 2 | 2 | 30.70% |
ROK250321C00340000 | 2024-05-14 10:28AM EDT | 2025-03-21 | 8.50 | 7.50 | 10.30 | 0.00 | - | 3 | 5 | 31.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 68.30 | 71.50 | 0.00 | - | - | 0 | 36.79% |