Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00350000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 52.49% |
ROK240719C00350000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.45 | 0.00 | - | 2 | 42 | 41.44% |
ROK241018C00350000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 1.73 | 1.30 | 2.30 | 0.00 | - | 6 | 255 | 29.42% |
ROK241220C00350000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 3.60 | 2.90 | 4.20 | 0.00 | - | 1 | 37 | 29.22% |
ROK250117C00350000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 4.71 | 3.70 | 5.90 | 0.00 | - | 4 | 24 | 30.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |