Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,15 -66,38 (-0,11%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00080000 | 2024-05-24 11:45AM EDT | 80.00 | 63.00 | 64.20 | 68.60 | 0.00 | - | 1 | 0 | 107.81% |
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 50.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240719C00100000 | 2024-05-24 9:49AM EDT | 100.00 | 43.43 | 44.40 | 48.60 | 0.00 | - | 1 | 0 | 75.10% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST240719C00125000 | 2024-05-30 11:30AM EDT | 125.00 | 16.77 | 19.80 | 23.80 | 0.00 | - | 1 | 79 | 61.16% |
| ROST240719C00130000 | 2024-06-06 9:41AM EDT | 130.00 | 14.65 | 14.90 | 18.60 | 0.00 | - | 1 | 123 | 49.61% |
| ROST240719C00135000 | 2024-06-12 3:30PM EDT | 135.00 | 10.65 | 10.10 | 13.80 | 0.00 | - | 1 | 193 | 41.10% |
| ROST240719C00140000 | 2024-06-14 12:57PM EDT | 140.00 | 7.00 | 7.00 | 7.90 | -0.60 | -7.89% | 10 | 1,088 | 24.71% |
| ROST240719C00145000 | 2024-06-14 2:50PM EDT | 145.00 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 183 | 1,650 | 18.71% |
| ROST240719C00150000 | 2024-06-14 3:50PM EDT | 150.00 | 1.33 | 1.30 | 1.40 | -0.12 | -8.28% | 113 | 651 | 16.69% |
| ROST240719C00155000 | 2024-06-14 3:50PM EDT | 155.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 15 | 280 | 16.75% |
| ROST240719C00160000 | 2024-06-13 2:00PM EDT | 160.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 80 | 22.66% |
| ROST240719C00165000 | 2024-05-24 3:40PM EDT | 165.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 37 | 38.11% |
| ROST240719C00170000 | 2024-05-16 3:08PM EDT | 170.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 44.03% |
| ROST240719C00175000 | 2024-05-29 10:16AM EDT | 175.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 49.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 85.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | - | 4 | 111.62% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 90.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 8 | 89.36% |
| ROST240719P00100000 | 2024-06-10 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 56.25% |
| ROST240719P00105000 | 2024-05-24 3:40PM EDT | 105.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 5 | 69.39% |
| ROST240719P00110000 | 2024-06-07 10:57AM EDT | 110.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 10 | 4 | 61.28% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 115.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 45.02% |
| ROST240719P00120000 | 2024-06-10 3:55PM EDT | 120.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 243 | 33.69% |
| ROST240719P00125000 | 2024-06-10 10:28AM EDT | 125.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,220 | 30.47% |
| ROST240719P00130000 | 2024-06-14 1:00PM EDT | 130.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 674 | 23.00% |
| ROST240719P00135000 | 2024-06-13 9:43AM EDT | 135.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 370 | 19.17% |
| ROST240719P00140000 | 2024-06-14 3:44PM EDT | 140.00 | 0.75 | 0.70 | 0.85 | -0.11 | -12.79% | 2 | 358 | 16.68% |
| ROST240719P00145000 | 2024-06-14 2:01PM EDT | 145.00 | 2.00 | 1.95 | 2.10 | +0.08 | +4.17% | 169 | 297 | 14.33% |
| ROST240719P00150000 | 2024-06-14 1:49PM EDT | 150.00 | 4.55 | 3.30 | 6.90 | -7.55 | -62.40% | 4 | 15 | 25.44% |
| ROST240719P00155000 | 2024-05-24 10:22AM EDT | 155.00 | 12.61 | 7.20 | 11.00 | 0.00 | - | 4 | 2 | 28.78% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 39.31% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240719P00200000 | 2024-05-24 3:19PM EDT | 200.00 | 57.30 | 52.00 | 56.00 | 0.00 | - | 2 | 0 | 80.05% |
© 2024 Yahoo. Tutti i diritti riservati.