Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.716,94 +491,28 (+1,29%) Nasdaq
16.181,39 +340,44 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.415,11 +2.538,88 (+4,63%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00127000 | 2024-05-01 2:46PM EDT | 127.00 | 2.10 | 2.45 | 5.50 | 0.00 | - | 10 | 16 | 118.56% |
| ROST240503C00128000 | 2024-05-02 3:50PM EDT | 128.00 | 0.55 | 2.15 | 4.60 | 0.00 | - | 3 | 10 | 56.25% |
| ROST240503C00129000 | 2024-05-03 10:09AM EDT | 129.00 | 1.10 | 0.40 | 2.75 | +0.85 | +340.00% | 3 | 18 | 60.50% |
| ROST240503C00130000 | 2024-05-03 1:52PM EDT | 130.00 | 1.05 | 0.70 | 1.35 | +0.90 | +600.00% | 23 | 44 | 30.76% |
| ROST240503C00131000 | 2024-05-01 9:42AM EDT | 131.00 | 0.05 | 0.15 | 0.30 | -0.20 | -80.00% | 1 | 35 | 13.04% |
| ROST240503C00132000 | 2024-04-30 1:37PM EDT | 132.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 16.70% |
| ROST240503C00133000 | 2024-05-01 10:20AM EDT | 133.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 56 | 71.00% |
| ROST240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 51.47% |
| ROST240503C00135000 | 2024-04-29 3:56PM EDT | 135.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 8 | 82 | 69.24% |
| ROST240503C00136000 | 2024-04-29 3:40PM EDT | 136.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 78.91% |
| ROST240503C00137000 | 2024-04-29 12:08PM EDT | 137.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 75.59% |
| ROST240503C00138000 | 2024-04-26 10:14AM EDT | 138.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 38 | 81.84% |
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 139.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 105.76% |
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 79.49% |
| ROST240503C00141000 | 2024-04-19 11:12AM EDT | 141.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 107.03% |
| ROST240503C00142000 | 2024-04-12 9:57AM EDT | 142.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 15 | 15 | 132.03% |
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 143.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 139.84% |
| ROST240503C00144000 | 2024-04-11 2:41PM EDT | 144.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 147.46% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 145.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 154.98% |
| ROST240503C00146000 | 2024-04-19 11:12AM EDT | 146.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 162.30% |
| ROST240503C00148000 | 2024-04-22 2:51PM EDT | 148.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 482 | 487 | 100.78% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 150.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 168.36% |
| ROST240503C00152500 | 2024-04-02 10:24AM EDT | 152.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.65% |
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 155.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 223.44% |
| ROST240503C00165000 | 2024-03-28 9:56AM EDT | 165.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 13 | 13 | 254.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00125000 | 2024-05-01 2:33PM EDT | 125.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 7 | 22 | 98.63% |
| ROST240503P00126000 | 2024-05-02 1:43PM EDT | 126.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 4 | 79.59% |
| ROST240503P00127000 | 2024-05-02 2:40PM EDT | 127.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 78 | 89 | 67.58% |
| ROST240503P00128000 | 2024-05-02 1:53PM EDT | 128.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 20 | 15 | 64.75% |
| ROST240503P00129000 | 2024-05-02 3:55PM EDT | 129.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 16 | 29 | 27.25% |
| ROST240503P00130000 | 2024-05-02 1:53PM EDT | 130.00 | 1.93 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 14.45% |
| ROST240503P00131000 | 2024-05-03 12:15PM EDT | 131.00 | 0.37 | 0.10 | 0.20 | -2.33 | -86.30% | 5 | 24 | 4.79% |
| ROST240503P00132000 | 2024-05-03 12:15PM EDT | 132.00 | 1.26 | 0.45 | 1.15 | -2.55 | -66.93% | 65 | 29 | 11.72% |
| ROST240503P00133000 | 2024-04-29 1:04PM EDT | 133.00 | 2.45 | 1.50 | 3.20 | 0.00 | - | 3 | 8 | 71.19% |
| ROST240503P00134000 | 2024-04-29 3:27PM EDT | 134.00 | 3.65 | 2.15 | 4.30 | 0.00 | - | 1 | 3 | 87.79% |
| ROST240503P00135000 | 2024-05-02 2:26PM EDT | 135.00 | 6.76 | 3.40 | 5.80 | 0.00 | - | 3 | 2 | 66.89% |
| ROST240503P00136000 | 2024-04-30 2:43PM EDT | 136.00 | 6.65 | 4.20 | 6.10 | 0.00 | - | 3 | 0 | 101.76% |
| ROST240503P00137000 | 2024-05-01 3:58PM EDT | 137.00 | 7.30 | 4.60 | 7.00 | 0.00 | - | 19 | 5 | 107.23% |
| ROST240503P00138000 | 2024-05-01 3:58PM EDT | 138.00 | 8.30 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 91.11% |
| ROST240503P00139000 | 2024-05-01 3:37PM EDT | 139.00 | 10.20 | 6.40 | 9.80 | 0.00 | - | 23 | 6 | 165.33% |
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 140.00 | 2.87 | 7.90 | 10.20 | 0.00 | - | 3 | 0 | 146.29% |
| ROST240503P00141000 | 2024-04-12 10:40AM EDT | 141.00 | 4.40 | 9.10 | 11.20 | 0.00 | - | 10 | 0 | 67.19% |
| ROST240503P00142000 | 2024-04-04 2:56PM EDT | 142.00 | 3.84 | 10.10 | 12.80 | 0.00 | - | 24 | 0 | 114.84% |
| ROST240503P00144000 | 2024-04-08 12:35PM EDT | 144.00 | 4.20 | 11.40 | 14.80 | 0.00 | - | 2 | 0 | 213.97% |
| ROST240503P00149000 | 2024-04-04 10:28AM EDT | 149.00 | 7.56 | 16.10 | 19.20 | 0.00 | - | 4 | 0 | 222.17% |
© 2024 Yahoo. Tutti i diritti riservati.