Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,03 -759,73 (-1,21%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-06-07 12:44PM EDT | 105.00 | 40.40 | 39.90 | 44.30 | 0.00 | - | 1 | 1 | 57.96% |
| ROST240816C00120000 | 2024-05-28 3:35PM EDT | 120.00 | 20.00 | 25.20 | 29.50 | 0.00 | - | 3 | 9 | 56.91% |
| ROST240816C00125000 | 2024-06-12 12:26PM EDT | 125.00 | 21.50 | 20.30 | 24.60 | 0.00 | - | 1 | 18 | 49.82% |
| ROST240816C00130000 | 2024-06-14 10:19AM EDT | 130.00 | 17.90 | 16.00 | 19.70 | +4.30 | +31.62% | 1 | 81 | 42.65% |
| ROST240816C00135000 | 2024-06-12 10:48AM EDT | 135.00 | 12.50 | 12.90 | 15.30 | 0.00 | - | 4 | 194 | 37.73% |
| ROST240816C00140000 | 2024-06-13 11:22AM EDT | 140.00 | 8.40 | 7.90 | 11.20 | 0.00 | - | 7 | 164 | 33.29% |
| ROST240816C00145000 | 2024-06-14 3:42PM EDT | 145.00 | 5.60 | 5.30 | 5.90 | +0.44 | +8.53% | 270 | 688 | 22.49% |
| ROST240816C00150000 | 2024-06-14 3:41PM EDT | 150.00 | 3.00 | 2.80 | 3.00 | -0.10 | -3.23% | 13 | 196 | 19.42% |
| ROST240816C00155000 | 2024-06-14 11:55AM EDT | 155.00 | 1.35 | 1.15 | 1.45 | +0.05 | +3.85% | 19 | 66 | 18.62% |
| ROST240816C00160000 | 2024-06-14 12:31PM EDT | 160.00 | 0.57 | 0.45 | 2.70 | +0.02 | +3.64% | 13 | 72 | 30.80% |
| ROST240816C00165000 | 2024-06-13 3:27PM EDT | 165.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 36 | 22.12% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 38.29% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 40.04% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 45.46% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 40.10% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.27% |
| ROST240816C00220000 | 2024-05-28 11:03AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 61.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 23 | 52.98% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 54.27% |
| ROST240816P00105000 | 2024-05-30 9:58AM EDT | 105.00 | 0.58 | 0.05 | 2.20 | 0.00 | - | 1 | 37 | 57.40% |
| ROST240816P00110000 | 2024-05-23 11:09AM EDT | 110.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 53.98% |
| ROST240816P00115000 | 2024-05-23 11:08AM EDT | 115.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 54.90% |
| ROST240816P00120000 | 2024-06-04 12:39PM EDT | 120.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | 11 | 45 | 48.21% |
| ROST240816P00125000 | 2024-06-06 12:45PM EDT | 125.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | 3 | 2,780 | 33.03% |
| ROST240816P00130000 | 2024-06-10 3:47PM EDT | 130.00 | 0.65 | 0.35 | 2.90 | 0.00 | - | 1 | 1,651 | 37.79% |
| ROST240816P00135000 | 2024-06-13 1:41PM EDT | 135.00 | 0.90 | 0.50 | 2.85 | 0.00 | - | 1 | 929 | 30.10% |
| ROST240816P00140000 | 2024-06-14 3:21PM EDT | 140.00 | 1.68 | 1.60 | 1.70 | -0.12 | -6.67% | 6 | 175 | 16.82% |
| ROST240816P00145000 | 2024-06-14 3:05PM EDT | 145.00 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 34 | 72 | 15.55% |
| ROST240816P00150000 | 2024-06-14 3:34PM EDT | 150.00 | 5.60 | 5.50 | 7.60 | -1.90 | -25.33% | 9 | 70 | 21.70% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 155.00 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 51.27% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 27.26% |
© 2024 Yahoo. Tutti i diritti riservati.