Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620C00110000 | 2024-05-17 2:28PM EDT | 110.00 | 32.50 | 40.50 | 45.50 | 0.00 | - | 5 | 5 | 45.93% |
| ROST250620C00115000 | 2024-06-07 10:45AM EDT | 115.00 | 37.90 | 36.60 | 40.40 | 0.00 | - | 6 | 14 | 41.48% |
| ROST250620C00125000 | 2024-06-11 2:16PM EDT | 125.00 | 30.00 | 30.00 | 31.50 | 0.00 | - | 2 | 6 | 35.63% |
| ROST250620C00130000 | 2024-05-22 3:55PM EDT | 130.00 | 18.00 | 26.80 | 27.80 | 0.00 | - | 3 | 4 | 34.06% |
| ROST250620C00135000 | 2024-06-05 2:24PM EDT | 135.00 | 22.80 | 23.20 | 24.40 | 0.00 | - | 3 | 33 | 32.80% |
| ROST250620C00140000 | 2024-06-12 1:49PM EDT | 140.00 | 20.00 | 20.40 | 21.20 | 0.00 | - | 2 | 19 | 31.61% |
| ROST250620C00145000 | 2024-06-12 2:40PM EDT | 145.00 | 17.10 | 17.50 | 18.30 | 0.00 | - | 1 | 241 | 30.63% |
| ROST250620C00150000 | 2024-06-07 10:46AM EDT | 150.00 | 14.80 | 14.80 | 15.50 | 0.00 | - | 6 | 1,750 | 29.48% |
| ROST250620C00155000 | 2024-06-12 3:53PM EDT | 155.00 | 12.21 | 12.30 | 13.10 | 0.00 | - | 18 | 99 | 28.65% |
| ROST250620C00160000 | 2024-06-13 1:17PM EDT | 160.00 | 10.80 | 10.50 | 11.10 | 0.00 | - | 2 | 76 | 28.15% |
| ROST250620C00165000 | 2024-06-11 2:47PM EDT | 165.00 | 8.50 | 8.60 | 11.00 | 0.00 | - | 14 | 115 | 30.63% |
| ROST250620C00170000 | 2024-06-11 3:16PM EDT | 170.00 | 7.00 | 7.00 | 9.20 | 0.00 | - | 13 | 61 | 29.85% |
| ROST250620C00175000 | 2024-06-07 3:24PM EDT | 175.00 | 5.85 | 5.70 | 8.00 | 0.00 | - | 32 | 138 | 29.85% |
| ROST250620C00180000 | 2024-06-11 3:52PM EDT | 180.00 | 4.60 | 4.40 | 5.90 | 0.00 | - | 1 | 100 | 27.75% |
| ROST250620C00185000 | 2024-06-12 9:55AM EDT | 185.00 | 3.60 | 3.60 | 5.30 | 0.00 | - | 1 | 15 | 28.34% |
| ROST250620C00190000 | 2024-06-12 9:44AM EDT | 190.00 | 3.20 | 2.95 | 4.30 | 0.00 | - | 5 | 137 | 27.80% |
| ROST250620C00195000 | 2024-04-25 10:03AM EDT | 195.00 | 1.60 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 25.80% |
| ROST250620C00200000 | 2024-02-22 1:13PM EDT | 200.00 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 30.68% |
| ROST250620C00210000 | 2024-05-29 9:30AM EDT | 210.00 | 1.00 | 1.05 | 2.50 | 0.00 | - | 1 | 5 | 28.72% |
| ROST250620C00220000 | 2024-06-13 11:33AM EDT | 220.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 32.61% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620P00095000 | 2024-05-24 9:50AM EDT | 95.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 37.09% |
| ROST250620P00100000 | 2024-05-20 1:12PM EDT | 100.00 | 3.50 | 0.90 | 2.10 | 0.00 | - | 3 | 7 | 31.21% |
| ROST250620P00105000 | 2024-05-21 9:59AM EDT | 105.00 | 4.20 | 1.55 | 2.25 | 0.00 | - | 3 | 312 | 28.69% |
| ROST250620P00110000 | 2024-05-31 10:06AM EDT | 110.00 | 3.80 | 1.70 | 3.40 | 0.00 | - | 1 | 45 | 29.47% |
| ROST250620P00115000 | 2024-06-11 3:59PM EDT | 115.00 | 3.50 | 2.45 | 3.40 | 0.00 | - | 2 | 244 | 26.22% |
| ROST250620P00120000 | 2024-06-04 9:45AM EDT | 120.00 | 5.00 | 2.55 | 4.70 | 0.00 | - | 1 | 38 | 26.40% |
| ROST250620P00125000 | 2024-06-13 11:50AM EDT | 125.00 | 4.65 | 4.70 | 5.10 | 0.00 | - | 2 | 1,304 | 23.94% |
| ROST250620P00130000 | 2024-06-14 11:08AM EDT | 130.00 | 6.20 | 5.80 | 6.30 | +0.10 | +1.64% | 2 | 107 | 23.02% |
| ROST250620P00135000 | 2024-06-14 1:33PM EDT | 135.00 | 7.30 | 6.00 | 7.70 | -0.70 | -8.75% | 100 | 105 | 22.06% |
| ROST250620P00140000 | 2024-06-14 11:58AM EDT | 140.00 | 9.10 | 8.70 | 9.30 | 0.00 | - | 1 | 113 | 21.01% |
| ROST250620P00145000 | 2024-06-14 1:38PM EDT | 145.00 | 10.80 | 10.70 | 11.20 | -1.20 | -10.00% | 1 | 365 | 20.00% |
| ROST250620P00150000 | 2024-05-24 2:42PM EDT | 150.00 | 15.90 | 12.80 | 13.40 | 0.00 | - | 1 | 59 | 18.97% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 160.00 | 31.60 | 22.80 | 24.00 | 0.00 | - | 5 | 8 | 26.14% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 165.00 | 35.20 | 24.90 | 27.00 | 0.00 | - | 1 | 6 | 25.18% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 170.00 | 37.40 | 37.20 | 38.70 | 0.00 | - | - | 4 | 39.49% |
© 2024 Yahoo. Tutti i diritti riservati.