Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116C00055000 | 2024-02-23 1:18PM EDT | 55.00 | 96.73 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 82.41% |
| ROST260116C00065000 | 2024-05-09 12:12PM EDT | 65.00 | 73.27 | 76.50 | 81.00 | 0.00 | - | 1 | 0 | 52.91% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 100.00 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 53.56% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 110.00 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 0.00% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 115.00 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 47.25% |
| ROST260116C00125000 | 2024-05-28 9:57AM EDT | 125.00 | 32.00 | 30.30 | 33.60 | 0.00 | - | 1 | 2 | 38.28% |
| ROST260116C00130000 | 2024-05-24 9:36AM EDT | 130.00 | 31.45 | 27.30 | 28.50 | 0.00 | - | 5 | 13 | 34.18% |
| ROST260116C00135000 | 2024-05-20 2:10PM EDT | 135.00 | 20.40 | 24.40 | 25.60 | 0.00 | - | 2 | 10 | 33.31% |
| ROST260116C00140000 | 2024-05-30 9:42AM EDT | 140.00 | 25.00 | 21.70 | 22.70 | 0.00 | - | 1 | 30 | 32.24% |
| ROST260116C00145000 | 2024-05-24 3:15PM EDT | 145.00 | 22.67 | 19.30 | 20.30 | 0.00 | - | 20 | 72 | 31.68% |
| ROST260116C00150000 | 2024-05-28 11:27AM EDT | 150.00 | 18.65 | 16.90 | 17.70 | 0.00 | - | 2 | 38 | 30.62% |
| ROST260116C00155000 | 2024-05-24 9:33AM EDT | 155.00 | 17.50 | 14.10 | 15.60 | 0.00 | - | 1 | 13 | 30.04% |
| ROST260116C00160000 | 2024-05-16 1:21PM EDT | 160.00 | 12.20 | 12.60 | 13.70 | 0.00 | - | 5 | 17 | 29.52% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 9.63 | 11.10 | 13.80 | 0.00 | - | 5 | 38 | 31.67% |
| ROST260116C00170000 | 2024-05-24 9:36AM EDT | 170.00 | 12.45 | 9.80 | 10.50 | 0.00 | - | 5 | 19 | 28.71% |
| ROST260116C00175000 | 2024-05-28 9:35AM EDT | 175.00 | 9.90 | 8.40 | 9.10 | 0.00 | - | 1 | 9 | 28.28% |
| ROST260116C00180000 | 2024-05-29 10:27AM EDT | 180.00 | 7.50 | 7.20 | 7.80 | 0.00 | - | 1 | 5 | 27.79% |
| ROST260116C00185000 | 2024-02-27 11:12AM EDT | 185.00 | 11.70 | 7.50 | 10.00 | 0.00 | - | 2 | 8 | 32.79% |
| ROST260116C00190000 | 2024-04-03 3:10PM EDT | 190.00 | 6.90 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 24.57% |
| ROST260116C00195000 | 2024-04-08 1:10PM EDT | 195.00 | 5.95 | 3.70 | 4.10 | 0.00 | - | 4 | 7 | 25.19% |
| ROST260116C00200000 | 2024-05-30 3:56PM EDT | 200.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 3 | 8 | 26.56% |
| ROST260116C00210000 | 2024-05-24 9:35AM EDT | 210.00 | 3.70 | 2.65 | 3.10 | 0.00 | - | 2 | 3 | 26.26% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00055000 | 2023-11-17 1:42PM EDT | 55.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.83% |
| ROST260116P00060000 | 2024-03-19 3:23PM EDT | 60.00 | 0.56 | 0.55 | 1.00 | 0.00 | - | 4 | 0 | 40.61% |
| ROST260116P00065000 | 2023-12-22 10:30AM EDT | 65.00 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 41.30% |
| ROST260116P00075000 | 2024-04-30 3:04PM EDT | 75.00 | 1.83 | 0.60 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST260116P00080000 | 2024-03-19 3:23PM EDT | 80.00 | 1.55 | 2.20 | 2.35 | 0.00 | - | 4 | 2 | 34.97% |
| ROST260116P00085000 | 2023-11-28 12:24PM EDT | 85.00 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 33.94% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 90.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 32.81% |
| ROST260116P00095000 | 2024-05-21 10:13AM EDT | 95.00 | 4.10 | 2.05 | 3.30 | 0.00 | - | 1 | 13 | 29.19% |
| ROST260116P00100000 | 2024-05-23 12:12PM EDT | 100.00 | 4.90 | 3.50 | 4.00 | 0.00 | - | 2 | 17 | 28.19% |
| ROST260116P00105000 | 2024-05-24 9:46AM EDT | 105.00 | 4.40 | 3.70 | 4.80 | 0.00 | - | 1 | 83 | 27.19% |
| ROST260116P00110000 | 2024-05-30 10:44AM EDT | 110.00 | 5.30 | 3.50 | 5.80 | 0.00 | - | 1 | 25 | 26.37% |
| ROST260116P00115000 | 2024-05-24 9:50AM EDT | 115.00 | 6.20 | 4.20 | 6.90 | 0.00 | - | 2 | 49 | 25.46% |
| ROST260116P00120000 | 2024-05-23 3:54PM EDT | 120.00 | 10.00 | 6.40 | 7.90 | 0.00 | - | 10 | 92 | 24.13% |
| ROST260116P00125000 | 2024-05-24 3:35PM EDT | 125.00 | 8.90 | 8.60 | 9.30 | 0.00 | - | 1 | 61 | 23.23% |
| ROST260116P00130000 | 2024-05-23 12:12PM EDT | 130.00 | 13.60 | 8.50 | 10.90 | 0.00 | - | 1 | 24 | 22.35% |
| ROST260116P00135000 | 2024-05-22 3:56PM EDT | 135.00 | 16.20 | 11.60 | 12.70 | 0.00 | - | 1 | 5 | 21.46% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 140.00 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 26.79% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 145.00 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 29.11% |
| ROST260116P00150000 | 2024-05-24 11:43AM EDT | 150.00 | 17.50 | 17.00 | 19.70 | 0.00 | - | 1 | 16 | 19.03% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 155.00 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 19.30% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 165.00 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 17.66% |
| ROST260116P00175000 | 2023-11-30 12:02PM EDT | 175.00 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 21.54% |
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 180.00 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 14.91% |
© 2024 Yahoo. Tutti i diritti riservati.