Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,11 +1.291,41 (+2,14%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | -0.04 | -28.57% | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | 61 | 68 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 121.00 | 0.61 | +0.01 | +1.67% | 1 | 5 |
| - | - | - | - | - | 122.00 | 0.77 | +0.17 | +28.33% | 40 | 2 |
| - | - | - | - | - | 123.00 | 0.65 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 124.00 | 1.05 | +0.29 | +38.16% | 54 | 7 |
| - | - | - | - | - | 125.00 | 1.20 | -1.19 | -49.79% | 4 | 233 |
| - | - | - | - | - | 126.00 | 1.47 | +0.37 | +33.64% | 6 | 31 |
| - | - | - | - | - | 127.00 | 1.35 | +0.09 | +7.14% | 1 | 147 |
| 8.30 | 0.00 | - | 1 | 14 | 128.00 | 1.45 | 0.00 | - | 4 | 29 |
| 4.70 | 0.00 | - | - | 11 | 129.00 | 2.09 | +0.42 | +25.15% | 1 | 79 |
| 6.70 | 0.00 | - | 1 | 2 | 130.00 | 2.75 | +0.85 | +44.74% | 33 | 45 |
| 5.50 | 0.00 | - | 6 | 16 | 131.00 | 3.00 | -0.10 | -3.23% | 24 | 230 |
| 4.20 | -1.55 | -26.96% | 6 | 22 | 132.00 | 3.60 | +1.00 | +38.46% | 6 | 42 |
| 3.70 | -1.47 | -28.43% | 16 | 97 | 133.00 | 4.10 | +0.92 | +28.93% | 13 | 35 |
| 3.20 | -1.60 | -33.33% | 9 | 68 | 134.00 | 4.70 | +1.20 | +34.29% | 22 | 251 |
| 2.80 | -1.00 | -26.32% | 36 | 434 | 135.00 | 5.00 | +1.10 | +28.21% | 3 | 243 |
| 2.40 | -1.50 | -38.46% | 34 | 206 | 136.00 | 4.40 | 0.00 | - | 16 | 39 |
| 2.20 | -0.92 | -29.49% | 9 | 377 | 137.00 | 7.70 | 0.00 | - | - | 13 |
| 1.87 | -0.33 | -15.00% | 1 | 45 | 138.00 | 5.70 | 0.00 | - | 2 | 69 |
| 1.55 | -0.55 | -26.19% | 2 | 23 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 1.41 | -0.71 | -33.49% | 9 | 257 | 140.00 | - | - | - | - | - |
| 1.13 | -0.63 | -35.80% | 5 | 66 | 141.00 | 8.70 | 0.00 | - | 3 | 18 |
| 1.05 | -0.56 | -34.78% | 1 | 199 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 145 | 526 | 143.00 | - | - | - | - | - |
| 0.89 | -0.01 | -1.11% | 1 | 35 | 144.00 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 50 | 136 | 145.00 | - | - | - | - | - |
| 0.51 | -0.34 | -40.00% | 5 | 225 | 146.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 3 | 149.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 339 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 61 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.