Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00127000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 1.35 | 1.70 | 2.90 | +0.09 | +7.14% | 1 | 147 | 62.40% |
ROST240531P00127000 | 2024-05-09 11:04AM EDT | 2024-05-31 | 1.89 | 1.80 | 2.20 | 0.00 | - | 15 | 30 | 43.02% |
ROST240607P00127000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 2.50 | 1.95 | 2.25 | 0.00 | - | - | 1 | 35.57% |