Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00128000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 8.30 | 6.30 | 6.70 | 0.00 | - | 1 | 14 | 55.15% |
ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 44.34% |
ROST240607C00128000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 8.10 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 37.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00128000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 1.45 | 2.00 | 3.30 | 0.00 | - | 4 | 29 | 62.40% |
ROST240531P00128000 | 2024-05-14 1:51PM EDT | 2024-05-31 | 2.55 | 2.10 | 2.50 | 0.00 | - | 1 | 9 | 42.53% |
ROST240614P00128000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 3.52 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 47.66% |