Italia markets closed
Dow Jones
39.839,09 +32,32 (+0,08%) Nasdaq
16.803,12 +8,24 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.053,61 +1.045,14 (+1,66%) CMC Crypto 200
1.518,19 +29,65 (+1,99%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00130000 | 2024-05-21 11:15AM EDT | 2024-05-24 | 5.10 | 4.60 | 4.80 | +0.20 | +4.08% | 3 | 13 | 69.04% |
| ROST240531C00130000 | 2024-05-20 12:26PM EDT | 2024-05-31 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 15 | 46.12% |
| ROST240607C00130000 | 2024-05-21 11:20AM EDT | 2024-06-07 | 5.50 | 4.90 | 5.30 | +0.20 | +3.77% | 13 | 5 | 37.79% |
| ROST240621C00130000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.80 | -0.10 | -1.72% | 21 | 396 | 31.62% |
| ROST240719C00130000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 6.96 | 6.70 | 6.90 | 0.00 | - | 20 | 90 | 28.33% |
| ROST240816C00130000 | 2024-05-16 1:36PM EDT | 2024-08-16 | 11.10 | 7.90 | 8.30 | 0.00 | - | 1 | 77 | 28.89% |
| ROST250117C00130000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 14.00 | 13.50 | 13.80 | 0.00 | - | 1 | 119 | 30.45% |
| ROST250620C00130000 | 2024-05-15 10:12AM EDT | 2025-06-20 | 20.20 | 17.70 | 18.40 | 0.00 | - | 2 | 2 | 32.36% |
| ROST260116C00130000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 24.10 | 22.70 | 24.40 | 0.00 | - | 10 | 26 | 35.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00130000 | 2024-05-21 2:01PM EDT | 2024-05-24 | 2.95 | 2.95 | 3.10 | -0.05 | -1.67% | 56 | 96 | 70.07% |
| ROST240531P00130000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 2.90 | 3.10 | 3.30 | -0.25 | -7.94% | 4 | 33 | 45.34% |
| ROST240607P00130000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 2.31 | 3.40 | 3.50 | 0.00 | - | 2 | 2 | 37.18% |
| ROST240614P00130000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 3.85 | 3.60 | 4.00 | +0.15 | +4.05% | 20 | 25 | 35.25% |
| ROST240621P00130000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 4.05 | 3.80 | 4.00 | +0.25 | +6.58% | 20 | 669 | 31.17% |
| ROST240719P00130000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 4.40 | 4.50 | 4.70 | -0.30 | -6.38% | 9 | 493 | 26.11% |
| ROST240816P00130000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 6.00 | 5.00 | 5.50 | 0.00 | - | 42 | 1,646 | 24.71% |
| ROST241115P00130000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 7.70 | 7.10 | 8.40 | +0.40 | +5.48% | 4 | 1 | 25.31% |
| ROST250117P00130000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 8.91 | 8.80 | 9.10 | +0.01 | +0.11% | 3 | 367 | 23.43% |
| ROST250620P00130000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.60 | 11.30 | 11.60 | 0.00 | - | 2 | 29 | 22.96% |
| ROST260116P00130000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 13.50 | 13.80 | 14.20 | -0.50 | -3.57% | 2 | 23 | 22.47% |
© 2024 Yahoo. Tutti i diritti riservati.