Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00131000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 5.50 | 4.50 | 4.80 | 0.00 | - | 6 | 16 | 54.30% |
ROST240531C00131000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 5.90 | 4.80 | 6.90 | 0.00 | - | 8 | 38 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00131000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.30 | -0.10 | -3.23% | 24 | 230 | 52.64% |
ROST240531P00131000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.50 | +0.50 | +17.86% | 1 | 4 | 40.16% |
ROST240607P00131000 | 2024-05-10 12:27PM EDT | 2024-06-07 | 3.50 | 3.40 | 3.70 | 0.00 | - | 18 | 20 | 34.40% |