Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00133000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 3.70 | 3.50 | 3.70 | -1.47 | -28.43% | 16 | 97 | 53.56% |
ROST240531C00133000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 41.75% |
ROST240607C00133000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 4.10 | 3.80 | 4.20 | -0.70 | -14.58% | 2 | 6 | 35.67% |
ROST240614C00133000 | 2024-05-14 3:00PM EDT | 2024-06-14 | 4.88 | 3.00 | 6.30 | 0.00 | - | 2 | 7 | 45.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00133000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.30 | +0.92 | +28.93% | 13 | 35 | 51.93% |
ROST240531P00133000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 4.01 | 4.20 | 5.90 | 0.00 | - | 1 | 2 | 53.66% |
ROST240607P00133000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 4.72 | 4.40 | 6.70 | 0.00 | - | 7 | 12 | 50.12% |