Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00134000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | -1.60 | -33.33% | 9 | 68 | 54.10% |
ROST240531C00134000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 3.70 | 3.30 | 3.50 | -0.30 | -7.50% | 5 | 4 | 41.19% |
ROST240607C00134000 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.10 | 3.30 | 3.80 | 0.00 | - | 10 | 32 | 36.01% |
ROST240614C00134000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 33.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00134000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.70 | 4.60 | 4.80 | +1.20 | +34.29% | 22 | 251 | 51.76% |
ROST240531P00134000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 6 | 39.53% |
ROST240607P00134000 | 2024-05-15 12:03PM EDT | 2024-06-07 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 40 | 34.66% |