Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00137000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ROST240531C00137000 | 2024-05-20 11:16AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ROST240607C00137000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ROST240614C00137000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROST240531P00137000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240607P00137000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |