Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00139000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 1.55 | 1.35 | 2.75 | -0.55 | -26.19% | 2 | 23 | 61.96% |
ROST240531C00139000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 2.70 | 1.55 | 2.80 | 0.00 | - | 4 | 33 | 51.95% |
ROST240607C00139000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.87 | 1.60 | 4.00 | 0.00 | - | 2 | 10 | 52.60% |
ROST240614C00139000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 2.20 | 1.95 | 2.45 | -0.90 | -29.03% | 1 | 14 | 34.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 7.80 | 8.20 | 0.00 | - | - | 15 | 50.20% |
ROST240531P00139000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 6.40 | 8.00 | 10.10 | 0.00 | - | 2 | 11 | 58.57% |
ROST240607P00139000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 11.40 | 7.50 | 8.60 | 0.00 | - | - | 15 | 34.69% |