Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00140000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 1.41 | 1.15 | 1.40 | -0.71 | -33.49% | 9 | 257 | 53.08% |
| ROST240531C00140000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 2.32 | 1.30 | 1.55 | 0.00 | - | 2 | 320 | 40.92% |
| ROST240607C00140000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 1.62 | 1.35 | 1.70 | -0.40 | -19.80% | 15 | 31 | 34.86% |
| ROST240614C00140000 | 2024-05-13 11:17AM EDT | 2024-06-14 | 2.75 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 32.25% |
| ROST240621C00140000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.00 | -0.80 | -28.07% | 22 | 387 | 29.21% |
| ROST240628C00140000 | 2024-05-17 3:09PM EDT | 2024-06-28 | 2.35 | 1.50 | 2.35 | -0.95 | -28.79% | 3 | 4 | 28.94% |
| ROST240719C00140000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.95 | 2.85 | 3.10 | -1.05 | -26.25% | 21 | 267 | 27.47% |
| ROST240816C00140000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 4.45 | 3.20 | 5.50 | -0.35 | -7.29% | 3 | 113 | 32.51% |
| ROST250117C00140000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 10.95 | 9.40 | 9.70 | 0.00 | - | 2 | 569 | 29.69% |
| ROST250620C00140000 | 2024-05-13 3:56PM EDT | 2025-06-20 | 15.00 | 13.70 | 14.30 | 0.00 | - | 23 | 21 | 31.61% |
| ROST260116C00140000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 19.00 | 16.00 | 19.80 | 0.00 | - | 3 | 31 | 33.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531P00140000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 6.70 | 7.40 | 7.80 | 0.00 | - | 2 | 2 | 18.60% |
| ROST240614P00140000 | 2024-05-13 11:17AM EDT | 2024-06-14 | 7.70 | 7.80 | 8.40 | 0.00 | - | 2 | 2 | 21.34% |
| ROST240621P00140000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 9.00 | 7.50 | 9.60 | +1.30 | +16.88% | 1 | 235 | 28.71% |
| ROST240719P00140000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 9.70 | 8.40 | 11.40 | +1.40 | +16.87% | 28 | 164 | 30.60% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 13.25 | 9.50 | 12.00 | 0.00 | - | 1 | 138 | 27.89% |
| ROST250117P00140000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 13.60 | 11.80 | 14.10 | +1.10 | +8.80% | 2 | 1,012 | 22.05% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 24.44% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 21.41% |
© 2024 Yahoo. Tutti i diritti riservati.