Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00141000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.13 | 0.95 | 1.20 | -0.63 | -35.80% | 5 | 66 | 53.03% |
ROST240531C00141000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 1.90 | 1.15 | 1.35 | 0.00 | - | 2 | 53 | 41.11% |
ROST240607C00141000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 2.05 | 1.20 | 1.50 | 0.00 | - | 4 | 16 | 35.12% |
ROST240614C00141000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 1.50 | 0.25 | 3.20 | 0.00 | - | - | 3 | 44.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00141000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 8.70 | 8.10 | 9.80 | 0.00 | - | 3 | 18 | 54.10% |
ROST240607P00141000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 10.10 | 8.60 | 11.90 | 0.00 | - | 30 | 43 | 51.22% |