Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00142000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 1.05 | 0.80 | 1.05 | -0.56 | -34.78% | 1 | 199 | 53.47% |
ROST240531C00142000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 1.81 | 1.00 | 1.15 | 0.00 | - | 1 | 69 | 41.02% |
ROST240614C00142000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 1.90 | 0.95 | 2.90 | 0.00 | - | 1 | 1 | 43.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 24.22% |
ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 8.30 | 10.00 | 0.00 | - | 10 | 10 | 27.54% |