Italia markets closed
Dow Jones
39.821,69 +14,92 (+0,04%) Nasdaq
16.793,66 -1,22 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.350,33 +1.865,92 (+2,99%) CMC Crypto 200
1.520,83 +32,28 (+2,17%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00145000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | +0.13 | +30.95% | 1 | 157 | 71.48% |
| ROST240531C00145000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | 0.00 | - | 7 | 40 | 46.83% |
| ROST240607C00145000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 1.40 | 0.60 | 0.75 | 0.00 | - | 8 | 11 | 37.40% |
| ROST240614C00145000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.89 | 0.70 | 0.85 | 0.00 | - | 3 | 20 | 33.01% |
| ROST240621C00145000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.95 | 0.00 | - | 1 | 276 | 30.25% |
| ROST240719C00145000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.50 | 0.00 | - | 7 | 269 | 25.99% |
| ROST240816C00145000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 3.80 | 1.65 | 2.70 | 0.00 | - | 1 | 275 | 27.48% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 30.72% |
| ROST250117C00145000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 6.80 | 7.10 | 7.30 | 0.00 | - | 63 | 449 | 28.38% |
| ROST250620C00145000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 11.60 | 11.30 | 11.70 | 0.00 | - | 36 | 91 | 30.37% |
| ROST260116C00145000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 16.70 | 15.80 | 17.30 | 0.00 | - | 32 | 62 | 32.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 14.10 | 11.60 | 14.80 | 0.00 | - | - | 1 | 51.78% |
| ROST240621P00145000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 14.40 | 13.40 | 14.20 | 0.00 | - | 2 | 250 | 33.45% |
| ROST240719P00145000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 13.30 | 13.70 | 14.60 | 0.00 | - | 3 | 34 | 27.11% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 58 | 22.91% |
| ROST241115P00145000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 15.55 | 15.30 | 17.10 | 0.00 | - | 1 | 10 | 23.91% |
| ROST250117P00145000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 17.10 | 16.70 | 17.90 | 0.00 | - | 34 | 341 | 22.63% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 18.60 | 19.30 | 0.00 | - | 1 | 134 | 20.43% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 23.20% |
© 2024 Yahoo. Tutti i diritti riservati.