Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00155000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 74.41% |
| ROST240621C00155000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 255 | 31.30% |
| ROST240719C00155000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.25 | -33.33% | 2 | 41 | 26.71% |
| ROST240816C00155000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 1.43 | 0.45 | 1.90 | 0.00 | - | 3 | 29 | 31.76% |
| ROST241115C00155000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 2.60 | 2.70 | 4.40 | 0.00 | - | - | 1 | 31.32% |
| ROST250117C00155000 | 2024-05-13 11:17AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.70 | 0.00 | - | 52 | 679 | 27.83% |
| ROST250620C00155000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 9.20 | 8.10 | 10.10 | 0.00 | - | 43 | 46 | 32.52% |
| ROST260116C00155000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 12.90 | 12.20 | 14.90 | -0.50 | -3.73% | 1 | 12 | 33.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 20.80 | 24.50 | 0.00 | - | 27 | 9 | 50.59% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 19.80 | 23.70 | 0.00 | - | 1 | 0 | 31.49% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 14.58% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 8.96% |
© 2024 Yahoo. Tutti i diritti riservati.