Italia markets close in 5 hours 28 minutes
FTSE MIB
34.181,99 -488,07 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.176,57 -291,25 (-0,46%)
RPM International Inc. (RPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621C00100000 | 2024-04-23 12:22PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPM240621C00105000 | 2024-04-23 1:11PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| RPM240621C00110000 | 2024-05-28 12:47PM EDT | 110.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPM240621C00115000 | 2024-05-31 3:06PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPM240621C00120000 | 2024-05-24 3:36PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPM240621C00125000 | 2024-05-13 2:05PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPM240621C00130000 | 2024-04-22 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621P00100000 | 2024-05-13 11:35AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RPM240621P00105000 | 2024-05-31 11:53AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPM240621P00110000 | 2024-05-28 12:12PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RPM240621P00115000 | 2024-05-28 1:02PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RPM240621P00120000 | 2024-05-16 12:46PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.