Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.462,73 +234,17 (+0,38%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.12 | -20.69% | 1,159 | 2,480 | 2024-06-07 | 0.93 | -0.10 | -9.71% | 309 | 306 |
| 0.62 | -0.28 | -31.11% | 42 | 324 | 2024-06-14 | 1.39 | -1.71 | -55.16% | 4 | 3 |
| 0.97 | -0.09 | -8.49% | 2,490 | 12,461 | 2024-06-21 | 1.53 | -0.03 | -1.92% | 70 | 2,949 |
| 1.18 | 0.00 | - | 329 | 164 | 2024-06-28 | 1.71 | -1.74 | -50.43% | 15 | 15 |
| 1.20 | -0.17 | -12.41% | 2 | 6 | 2024-07-05 | 1.77 | 0.00 | - | 16 | 11 |
| 1.42 | -0.19 | -11.80% | 258 | 1,224 | 2024-07-19 | 2.01 | -0.24 | -10.67% | 60 | 198 |
| 2.03 | -0.16 | -7.31% | 116 | 2,730 | 2024-08-16 | 2.77 | +0.05 | +1.84% | 162 | 974 |
| 3.31 | -0.34 | -9.32% | 33 | 539 | 2024-11-15 | 3.95 | 0.00 | - | 1,355 | 1,445 |
| 3.90 | -0.15 | -3.70% | 12 | 13,713 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 10,875 |
| 5.24 | 0.00 | - | 6 | 471 | 2025-12-19 | 6.40 | 0.00 | - | 5 | 1,645 |
| 6.05 | 0.00 | - | 9 | 3,666 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 2,842 |
© 2024 Yahoo. Tutti i diritti riservati.