Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 2 | 163 | 2024-06-07 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 1 | 206 | 2024-06-14 | - | - | - | - | - |
0.17 | -0.08 | -32.00% | 20 | 2,080 | 2024-06-21 | 7.20 | 0.00 | - | 8 | 294 |
0.24 | 0.00 | - | 6 | 195 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 7 | 18 | 2024-07-05 | - | - | - | - | - |
0.51 | -0.09 | -15.00% | 30 | 54 | 2024-07-19 | - | - | - | - | - |
1.05 | -0.06 | -5.41% | 25 | 852 | 2024-08-16 | 7.45 | 0.00 | - | 1 | 39 |
2.01 | 0.00 | - | 23 | 160 | 2024-11-15 | 6.55 | -1.24 | -15.92% | 9 | 18 |