Italia markets open in 3 hours 43 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.504,11 +401,67 (+1,05%) EUR/USD
1,0725 -0,0010 (-0,10%) Bitcoin EUR
60.938,75 -944,07 (-1,53%) CMC Crypto 200
1.360,98 -27,18 (-1,96%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 30.10 | 23.10 | 28.00 | 0.00 | - | - | 1 | 60.79% |
| RYAAY240920C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 25.50 | 18.80 | 23.50 | 0.00 | - | - | 1 | 54.91% |
| RYAAY240920C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 21.10 | 14.20 | 19.00 | 0.00 | - | 1 | 6 | 48.65% |
| RYAAY240920C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 17.00 | 10.50 | 15.00 | 0.00 | - | - | 1 | 44.20% |
| RYAAY240920C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 7.38 | 4.30 | 9.00 | 0.00 | - | 1 | 14 | 40.36% |
| RYAAY240920C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 5.33 | 2.20 | 6.90 | 0.00 | - | 1 | 25 | 39.82% |
| RYAAY240920C00130000 | 2024-06-13 2:26PM EDT | 130.00 | 3.05 | 0.90 | 5.50 | 0.00 | - | 10 | 22 | 40.73% |
| RYAAY240920C00135000 | 2024-05-15 3:52PM EDT | 135.00 | 6.50 | 0.05 | 5.00 | 0.00 | - | 7 | 16 | 44.48% |
| RYAAY240920C00140000 | 2024-05-28 1:02PM EDT | 140.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 48.92% |
| RYAAY240920C00145000 | 2024-05-09 11:36AM EDT | 145.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 9 | 66 | 54.35% |
| RYAAY240920C00150000 | 2024-05-28 11:33AM EDT | 150.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 58.42% |
| RYAAY240920C00155000 | 2024-06-10 10:08AM EDT | 155.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 7 | 34 | 62.70% |
| RYAAY240920C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 50 | 162 | 43.26% |
| RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 165.00 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 56.47% |
| RYAAY240920C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RYAAY240920C00175000 | 2024-03-27 2:12PM EDT | 175.00 | 3.54 | 0.85 | 4.30 | 0.00 | - | 2 | 3 | 63.59% |
| RYAAY240920C00185000 | 2024-04-04 11:36AM EDT | 185.00 | 2.80 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 66.57% |
| RYAAY240920C00190000 | 2024-04-09 9:30AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.09% |
| RYAAY240920P00090000 | 2024-06-12 12:48PM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
| RYAAY240920P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 1.40 | - | 4.80 | 0.00 | - | - | 10 | 62.07% |
| RYAAY240920P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.33% |
| RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 45.70% |
| RYAAY240920P00110000 | 2024-06-10 9:49AM EDT | 110.00 | 3.15 | 1.40 | 4.50 | 0.00 | - | 1 | 432 | 34.53% |
| RYAAY240920P00115000 | 2024-05-29 12:07PM EDT | 115.00 | 4.50 | 2.40 | 7.00 | 0.00 | - | 11 | 31 | 36.26% |
| RYAAY240920P00120000 | 2024-06-05 12:21PM EDT | 120.00 | 4.50 | 4.80 | 9.50 | 0.00 | - | 33 | 72 | 35.84% |
| RYAAY240920P00125000 | 2024-05-28 9:35AM EDT | 125.00 | 8.20 | 7.90 | 12.50 | 0.00 | - | 1 | 32 | 35.66% |
| RYAAY240920P00130000 | 2024-05-20 10:45AM EDT | 130.00 | 10.50 | 11.00 | 15.90 | 0.00 | - | 20 | 59 | 35.43% |
| RYAAY240920P00135000 | 2024-05-15 10:52AM EDT | 135.00 | 11.10 | 15.70 | 20.50 | 0.00 | - | 5 | 158 | 39.36% |
| RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 140.00 | 13.60 | 16.50 | 21.10 | 0.00 | - | 21 | 54 | 0.00% |
| RYAAY240920P00145000 | 2024-05-06 3:56PM EDT | 145.00 | 10.50 | 18.00 | 22.40 | 0.00 | - | 6 | 37 | 0.00% |
| RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 150.00 | 13.90 | 26.20 | 31.00 | 0.00 | - | 14 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.