Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.251,44 -39,48 (-0,07%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 62.65% |
| RYAAY240517C00135000 | 2024-05-02 1:05PM EDT | 135.00 | 6.13 | 4.40 | 8.20 | 0.00 | - | 15 | 18 | 49.41% |
| RYAAY240517C00140000 | 2024-05-02 3:52PM EDT | 140.00 | 3.10 | 2.50 | 3.40 | 0.00 | - | 6 | 25 | 30.79% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 0.75 | 2.45 | 0.00 | - | 3 | 10 | 41.04% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.00 | 3.90 | 0.00 | - | 4 | 17 | 50.27% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 68.38% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.08% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.82% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 80.32% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | - | 1 | 60.52% |
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.05 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 69.95% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 2.15 | 3.90 | 0.00 | - | 1 | 3 | 38.38% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 3.60 | 8.00 | 0.00 | - | 3 | 37 | 49.59% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 7.90 | 12.00 | 0.00 | - | - | 14 | 54.32% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 67.16% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 78.78% |
© 2024 Yahoo. Tutti i diritti riservati.