Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.65 | 0.00 | - | 10 | 33 |
24.15 | 0.00 | - | 6 | 6 | 105.00 | 0.29 | -0.51 | -63.75% | 12 | 23 |
38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.80 | -0.02 | -2.44% | 2 | 1 |
12.60 | -11.90 | -48.57% | 10 | 39 | 115.00 | 1.20 | -0.10 | -7.69% | 2 | 18 |
8.30 | -13.12 | -61.25% | 1 | 12 | 120.00 | 3.33 | +1.13 | +51.36% | 4 | 12 |
5.20 | -2.00 | -27.78% | 13 | 4 | 125.00 | 4.20 | +0.60 | +16.67% | 24 | 60 |
3.87 | +0.57 | +17.27% | 10 | 14 | 130.00 | 7.15 | +0.84 | +13.31% | 2 | 64 |
1.40 | -0.94 | -40.17% | 3 | 38 | 135.00 | 10.50 | +0.90 | +9.37% | 10 | 28 |
0.65 | -0.50 | -43.48% | 2 | 47 | 140.00 | 3.80 | 0.00 | - | 1 | 32 |
0.70 | 0.00 | - | 2 | 58 | 145.00 | 8.05 | 0.00 | - | 2 | 59 |
0.35 | 0.00 | - | 8 | 115 | 150.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 117 | 155.00 | - | - | - | - | - |
0.54 | 0.00 | - | 5 | 13 | 160.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |