Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00160000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 73.83% |
RYAAY240920C00160000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 1.20 | 0.10 | 4.90 | 0.00 | - | 50 | 162 | 50.57% |