Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 83.03% |
RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 2024-09-20 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 47.16% |
RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.48 | 0.10 | 4.90 | 0.00 | - | - | 6 | 41.16% |