Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517C00025000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 8 | 140.63% |
RYI240621C00025000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.85 | +0.05 | +16.67% | 5 | 25 | 63.82% |
RYI240920C00025000 | 2024-04-01 2:49PM EDT | 2024-09-20 | 9.70 | 2.10 | 4.90 | 0.00 | - | 11 | 1 | 86.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517P00025000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 3.25 | 1.80 | 4.90 | 0.00 | - | 4 | 14 | 131.25% |
RYI240621P00025000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 3.37 | 2.75 | 3.80 | 0.00 | - | 4 | 57 | 64.80% |
RYI240920P00025000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 3.58 | 3.60 | 5.00 | 0.00 | - | 8 | 8 | 59.69% |
RYI241220P00025000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 4.20 | 4.20 | 5.60 | 0.00 | - | - | 2 | 54.66% |