Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517C00030000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 214.06% |
RYI240621C00030000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 71.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517P00030000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 8.10 | 7.00 | 9.80 | 0.00 | - | 1 | 9 | 262.89% |
RYI240621P00030000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 8.63 | 7.30 | 9.60 | 0.00 | - | 2 | 14 | 95.26% |
RYI240920P00030000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 8.37 | 6.70 | 9.00 | 0.00 | - | 1 | 16 | 65.53% |
RYI241220P00030000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 8.40 | 7.90 | 9.40 | 0.00 | - | 1 | 4 | 56.89% |