Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517C00035000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 288.28% |
RYI240621C00035000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 88.09% |
RYI240920C00035000 | 2024-03-14 12:51PM EDT | 2024-09-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 124.07% |
RYI241220C00035000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 3.40 | 0.00 | - | - | 4 | 70.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240517P00035000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 3.91 | 11.90 | 13.60 | 0.00 | - | 1 | 0 | 349.22% |
RYI240621P00035000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 12.60 | 12.20 | 13.60 | 0.00 | - | 1 | 5 | 66.41% |
RYI240920P00035000 | 2024-03-11 1:40PM EDT | 2024-09-20 | 6.45 | 2.75 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
RYI241220P00035000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 12.85 | 11.70 | 15.00 | 0.00 | - | - | 3 | 77.83% |