Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 89 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 133 | 132 |
3.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 15 |
5.40 | 0.00 | - | 9 | 53 | 2024-08-16 | 0.08 | 0.00 | - | 25 | 87 |
- | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 17 | 22 |
11.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 63 |
9.89 | 0.00 | - | - | 1 | 2024-12-20 | 0.60 | -0.20 | -25.00% | 1 | 599 |
6.37 | +0.06 | +0.95% | 5 | 323 | 2025-01-17 | 0.61 | 0.00 | - | 30 | 545 |
7.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.82 | 0.00 | - | 20 | 211 |
7.66 | 0.00 | - | 1 | 67 | 2026-01-16 | 1.80 | 0.00 | - | 23 | 10,183 |