Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.268,86 -612,14 (-0,97%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.01 | -96.19% | 3 | 369 | 2024-06-07 | 4.32 | +1.79 | +70.75% | 78 | 484 |
| 0.07 | -1.10 | -94.02% | 1 | 34 | 2024-06-14 | 4.40 | +1.75 | +66.04% | 3 | 24 |
| 0.08 | -1.01 | -92.66% | 96 | 700 | 2024-06-21 | 4.22 | +1.57 | +59.25% | 30 | 1,293 |
| 0.07 | -1.28 | -94.81% | 10 | 26 | 2024-06-28 | 4.40 | +1.75 | +66.04% | 2 | 12 |
| 1.55 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -1.15 | -88.46% | 26 | 293 | 2024-07-19 | 4.10 | +1.35 | +49.09% | 6 | 1,297 |
| 0.25 | -1.10 | -81.48% | 7 | 313 | 2024-08-16 | 4.60 | +2.25 | +95.74% | 9 | 598 |
| 0.55 | -2.19 | -79.93% | 39 | 183 | 2024-09-20 | 5.25 | +3.25 | +162.50% | 7 | 971 |
| 0.80 | -1.55 | -65.96% | 2 | 112 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 78 |
| 3.60 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.