Italia markets closed

Sabaf S.p.A. (SAB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,45-0,25 (-1,41%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202417,8017,8017,4517,4517,452.258
25 apr 202417,8017,8017,5517,7017,70853
24 apr 202416,6017,7016,3017,7017,7010.127
23 apr 202416,6016,7016,4016,4516,454.276
22 apr 202416,6016,8016,5016,6016,603.533
19 apr 202416,9516,9516,6016,6016,601.518
18 apr 202417,0517,0517,0017,0017,00989
17 apr 202417,2017,2017,0517,2017,201.538
16 apr 202417,5017,6517,2017,3517,353.872
15 apr 202417,9517,9517,7017,7017,704.874
12 apr 202418,7518,8518,1018,1018,105.049
11 apr 202418,9518,9518,1018,9518,9513.351
10 apr 202418,0019,0517,9019,0519,0518.007
09 apr 202418,0018,1017,9518,1018,103.698
08 apr 202417,8017,9017,7017,9017,902.601
05 apr 202417,8017,8517,5017,7517,754.628
04 apr 202418,0018,0017,8517,8517,8519.679
03 apr 202418,1018,1017,5018,0018,005.274
02 apr 202417,8518,0517,7018,0518,058.543
28 mar 202417,9018,0017,7017,8817,885.365
27 mar 202418,0018,0017,7417,7817,783.952
26 mar 202417,7017,9217,6017,9217,9217.919
25 mar 202417,3817,5617,2417,5617,564.416
22 mar 202417,0817,4017,0417,2417,245.103
21 mar 202417,0017,3016,9217,0217,024.248
20 mar 202416,2017,0016,0017,0017,0013.349
19 mar 202416,3817,0016,3016,3016,308.852
18 mar 202416,7016,7216,3416,4816,481.528
15 mar 202416,6016,7016,1216,6416,642.173
14 mar 202416,4816,7416,4816,7416,741.881
13 mar 202416,4816,6416,2416,6416,6417.497
12 mar 202416,4016,5216,4016,5016,504.702
11 mar 202416,0816,5616,0416,5616,566.045
08 mar 202416,3816,6816,0016,0616,0612.718
07 mar 202416,9016,9415,9416,3616,3611.938
06 mar 202416,9017,0016,8616,8616,862.557
05 mar 202417,0017,0016,9617,0017,001.019
04 mar 202417,0417,1016,8617,0017,00484
01 mar 202416,9417,0416,8017,0417,044.811
29 feb 202416,8817,1016,8617,1017,101.886
28 feb 202416,8217,1016,8217,0017,001.332
27 feb 202417,1217,1217,0017,0017,00667
26 feb 202417,0217,2617,0017,1217,123.283
23 feb 202417,0217,0216,8417,0217,0254
22 feb 202416,8017,0216,8017,0217,022.300
21 feb 202417,2217,2216,4016,7016,704.782
20 feb 202416,9617,0816,8017,0817,083.628
19 feb 202416,6016,9816,6016,8016,802.416
16 feb 202416,6016,7216,5416,7016,701.605
15 feb 202416,2416,6016,2416,5616,563.149
14 feb 202416,5616,5616,2016,4016,401.141
13 feb 202416,3616,4016,1216,4016,401.305
12 feb 202416,4416,6016,3416,5216,525.986
09 feb 202416,8016,8016,4416,6016,604.706
08 feb 202416,9017,0416,7816,9216,921.889
07 feb 202416,9217,1616,9016,9016,902.427
06 feb 202417,2217,3217,0217,0217,024.032
05 feb 202417,4017,4017,2217,2417,242.292
02 feb 202417,5017,5817,3217,5017,502.991
01 feb 202417,5617,8017,5617,6017,603.686
31 gen 202417,9017,9217,7017,7017,70460
30 gen 202418,1018,1017,8417,8417,842.281
29 gen 202418,1618,1818,0618,1818,18730
26 gen 202417,9018,2417,6018,2418,242.925
25 gen 202418,0618,1018,0018,0618,0613.050
24 gen 202418,2818,3017,8017,9017,903.826
23 gen 202417,9018,2817,6018,1418,143.796
22 gen 202418,1818,1817,9017,9017,901.236
19 gen 202417,9218,1217,9018,0418,043.504
18 gen 202418,2218,2218,1018,1018,1027.652
17 gen 202418,4418,6017,4818,4018,4018.876
16 gen 202417,8018,7017,8018,6018,608.101
15 gen 202417,8017,8817,6417,8817,883.507
12 gen 202417,4817,8017,4817,6417,643.845
11 gen 202417,6617,7017,4817,7017,7011.403
10 gen 202417,5017,6817,4417,5017,507.006
09 gen 202417,5417,6617,3817,6617,662.998
08 gen 202417,3017,5617,2017,5017,5017.210
05 gen 202417,2817,4417,1217,1417,143.870
04 gen 202417,4817,5017,2617,5017,503.815
03 gen 202417,6817,6817,3217,3217,3213.456
02 gen 202417,4417,5217,1817,5217,5211.121
29 dic 202317,0817,3617,0017,3617,365.940
28 dic 202317,1417,1817,0017,0217,0217.803
27 dic 202316,7217,1416,6017,0017,0024.831
22 dic 202316,2016,5616,1416,5616,567.594
21 dic 202315,7016,1015,6016,0816,085.828
20 dic 202315,4815,8015,3015,6815,683.957
19 dic 202315,2015,5015,1615,4015,402.958
18 dic 202315,0015,1414,3815,1415,144.077
15 dic 202314,8415,0014,8415,0015,001.627
14 dic 202314,6014,9814,4614,9814,9815.174
13 dic 202314,5814,6014,3614,6014,60970
12 dic 202314,5014,5014,3214,5014,501.544
11 dic 202314,4414,6014,3814,5814,583.380
08 dic 202314,4814,5014,4214,5014,50224
07 dic 202314,4414,4414,0014,4414,444.685
06 dic 202314,5814,5814,5014,5814,58996
05 dic 202314,5614,6014,5014,5814,581.802
04 dic 202314,6414,6414,5014,5814,581.175
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...