Italia markets close in 6 hours 56 minutes
FTSE MIB
35.377,62 -32,51 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240517C00012500 | 2024-05-15 2:42PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAGE240517C00015000 | 2024-05-15 2:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00017500 | 2024-05-15 11:07AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 693.75% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 1,271.88% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00037500 | 2024-05-13 2:13PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAGE240517P00010000 | 2024-05-15 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517P00012500 | 2024-05-14 12:18PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAGE240517P00015000 | 2024-05-15 3:01PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE240517P00017500 | 2024-05-13 9:55AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240517P00020000 | 2024-05-14 1:56PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00025000 | 2024-05-15 11:07AM EDT | 25.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-05-16 10:20AM EDT | 30.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.