Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.718,07 -456,95 (-0,73%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SAGE240816C00025000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 396 | 130.86% |
| SAGE241115C00025000 | 2024-05-31 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 85.06% |
| SAGE250117C00025000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 314 | 78.22% |
| SAGE260116C00025000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 1.05 | 0.55 | 3.50 | 0.00 | - | 3 | 23 | 76.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 13.00 | 12.60 | 14.80 | 0.00 | - | - | 0 | 468.36% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 13.50 | 15.00 | 0.00 | - | 80 | 314 | 190.63% |
| SAGE241115P00025000 | 2024-05-20 9:57AM EDT | 2024-11-15 | 13.40 | 12.30 | 13.80 | 0.00 | - | - | 1 | 56.25% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 12.50 | 15.70 | 0.00 | - | 10 | 10 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.