Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 155.27% |
SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 103.52% |
SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.95 | 0.00 | - | 3 | 251 | 98.34% |
SAGE260116C00032500 | 2024-05-15 10:45AM EDT | 2026-01-16 | 1.02 | 0.00 | 3.00 | 0.00 | - | 14 | 17 | 83.06% |