Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.491,24 +1.369,49 (+2,20%) CMC Crypto 200
1.451,65 -16,28 (-1,11%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00065000 | 2023-12-04 1:58PM EDT | 65.00 | 95.10 | 83.70 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00070000 | 2024-05-15 2:51PM EDT | 70.00 | 121.00 | 112.30 | 116.70 | 0.00 | - | 3 | 0 | 194.92% |
| SAP240621C00120000 | 2024-05-15 2:53PM EDT | 120.00 | 71.00 | 62.50 | 66.80 | 0.00 | - | 4 | 0 | 100.68% |
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 125.00 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 173.80% |
| SAP240621C00130000 | 2024-05-15 3:38PM EDT | 130.00 | 61.50 | 52.50 | 56.90 | 0.00 | - | 8 | 0 | 86.04% |
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 135.00 | 56.50 | 47.50 | 51.90 | 0.00 | - | 35 | 0 | 78.13% |
| SAP240621C00140000 | 2024-05-15 3:38PM EDT | 140.00 | 51.50 | 42.60 | 46.90 | 0.00 | - | 30 | 0 | 71.83% |
| SAP240621C00145000 | 2024-05-16 9:58AM EDT | 145.00 | 48.00 | 37.60 | 41.90 | 0.00 | - | 1 | 3 | 64.16% |
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 150.00 | 40.90 | 32.60 | 36.20 | 0.00 | - | 140 | 0 | 79.86% |
| SAP240621C00155000 | 2024-05-15 3:16PM EDT | 155.00 | 36.27 | 27.70 | 30.30 | 0.00 | - | 281 | 1 | 58.84% |
| SAP240621C00160000 | 2024-05-15 2:28PM EDT | 160.00 | 32.40 | 22.80 | 25.40 | 0.00 | - | 1,280 | 10 | 51.90% |
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 26.50 | 18.00 | 22.30 | 0.00 | - | 135 | 0 | 61.93% |
| SAP240621C00170000 | 2024-05-28 9:35AM EDT | 170.00 | 24.50 | 13.20 | 17.60 | 0.00 | - | 1 | 3 | 53.93% |
| SAP240621C00175000 | 2024-05-16 11:46AM EDT | 175.00 | 17.69 | 10.40 | 12.20 | 0.00 | - | 1 | 1 | 40.22% |
| SAP240621C00180000 | 2024-06-03 10:22AM EDT | 180.00 | 6.35 | 5.70 | 7.10 | +1.81 | +39.87% | 5 | 282 | 28.22% |
| SAP240621C00185000 | 2024-05-31 3:51PM EDT | 185.00 | 3.00 | 3.70 | 4.00 | 0.00 | - | 7 | 568 | 26.00% |
| SAP240621C00190000 | 2024-06-03 3:45PM EDT | 190.00 | 1.75 | 1.75 | 1.90 | +0.65 | +59.09% | 9 | 292 | 24.44% |
| SAP240621C00195000 | 2024-06-03 3:57PM EDT | 195.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 3 | 370 | 23.94% |
| SAP240621C00200000 | 2024-06-03 1:30PM EDT | 200.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 310 | 24.71% |
| SAP240621C00210000 | 2024-05-30 10:12AM EDT | 210.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 348 | 34.28% |
| SAP240621C00220000 | 2024-05-28 3:37PM EDT | 220.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 107 | 44.92% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 77.12% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SAP240621C00260000 | 2024-03-28 1:52PM EDT | 260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 67.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00065000 | 2023-10-31 12:23PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 29 | 220.31% |
| SAP240621P00080000 | 2023-10-17 2:41PM EDT | 80.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 7 | 179.49% |
| SAP240621P00085000 | 2023-10-02 12:48PM EDT | 85.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 2 | 211.87% |
| SAP240621P00095000 | 2023-10-30 3:06PM EDT | 95.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 145.61% |
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 100.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 164.70% |
| SAP240621P00105000 | 2023-11-15 10:56AM EDT | 105.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 21 | 133.11% |
| SAP240621P00110000 | 2024-04-02 11:40AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.60% |
| SAP240621P00115000 | 2024-03-26 9:30AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SAP240621P00120000 | 2024-05-31 9:30AM EDT | 120.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 21 | 104 | 108.69% |
| SAP240621P00125000 | 2024-05-31 9:30AM EDT | 125.00 | 0.05 | 0.15 | 1.30 | 0.00 | - | 1 | 138 | 102.83% |
| SAP240621P00130000 | 2024-05-31 9:30AM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 186 | 91.99% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 135.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 75.29% |
| SAP240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 50.20% |
| SAP240621P00145000 | 2024-06-03 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 91 | 44.34% |
| SAP240621P00150000 | 2024-05-31 12:23PM EDT | 150.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 150 | 42.58% |
| SAP240621P00155000 | 2024-05-29 12:47PM EDT | 155.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 107 | 39.06% |
| SAP240621P00160000 | 2024-05-30 3:18PM EDT | 160.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 12 | 285 | 38.62% |
| SAP240621P00165000 | 2024-06-03 11:52AM EDT | 165.00 | 0.25 | 0.20 | 0.40 | -0.30 | -54.55% | 2 | 300 | 32.69% |
| SAP240621P00170000 | 2024-05-31 10:47AM EDT | 170.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 4 | 531 | 30.45% |
| SAP240621P00175000 | 2024-06-03 2:25PM EDT | 175.00 | 1.17 | 0.90 | 1.20 | -0.63 | -35.00% | 8 | 495 | 26.58% |
| SAP240621P00180000 | 2024-06-03 3:46PM EDT | 180.00 | 2.15 | 0.40 | 2.25 | -1.65 | -43.42% | 60 | 331 | 24.26% |
| SAP240621P00185000 | 2024-06-03 3:16PM EDT | 185.00 | 4.30 | 3.90 | 4.30 | -2.30 | -34.85% | 8 | 529 | 23.27% |
| SAP240621P00190000 | 2024-05-31 1:40PM EDT | 190.00 | 10.32 | 5.80 | 7.40 | 0.00 | - | 6 | 268 | 22.64% |
| SAP240621P00195000 | 2024-05-31 2:31PM EDT | 195.00 | 15.10 | 9.30 | 11.50 | 0.00 | - | 9 | 259 | 23.34% |
| SAP240621P00200000 | 2024-05-30 10:20AM EDT | 200.00 | 17.00 | 13.60 | 17.60 | 0.00 | - | 5 | 37 | 40.69% |
| SAP240621P00210000 | 2024-05-24 10:04AM EDT | 210.00 | 16.40 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 57.35% |
© 2024 Yahoo. Tutti i diritti riservati.