Italia markets closed

Zozo Inc (SAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,40-0,20 (-1,02%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,4019,4019,4019,4019,40-
09 mag 202419,7019,7019,6019,6019,60-
08 mag 202420,2020,2020,2020,2020,20-
07 mag 202419,9020,8019,9020,8020,80-
06 mag 202419,6019,6019,6019,6019,60-
03 mag 202419,8019,8019,8019,8019,80-
02 mag 202419,5019,7019,5019,7019,70-
30 apr 202419,6019,6019,6019,6019,60-
29 apr 202419,6019,8019,6019,6019,60-
26 apr 202419,6019,6019,5019,5019,50-
25 apr 202419,4020,0019,4020,0020,00-
24 apr 202419,8019,8019,8019,8019,80-
23 apr 202419,8019,8019,7019,7019,70-
22 apr 202420,0020,0020,0020,0020,00-
19 apr 202419,5019,5019,4019,4019,40-
18 apr 202419,8019,8019,8019,8019,80-
17 apr 202420,0021,0020,0021,0021,00-
16 apr 202420,8020,8020,8020,8020,80-
15 apr 202420,2020,2020,2020,2020,20-
12 apr 202420,0020,2020,0020,2020,20-
11 apr 202420,2020,2020,2020,2020,20-
10 apr 202420,4020,4020,2020,4020,40-
09 apr 202421,2021,2021,2021,2021,20-
08 apr 202421,6021,6021,6021,6021,60-
05 apr 202421,6021,6021,0021,0021,00-
04 apr 202421,6021,6021,6021,6021,60-
03 apr 202421,4021,4021,2021,2021,20-
02 apr 202421,8021,8021,6021,8021,80-
28 mar 202422,0022,2022,0022,2022,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.