Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240719C00010000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.40 | 3.30 | 4.80 | 0.00 | - | 13 | 8 | 84.38% |
SCS241018C00010000 | 2024-04-16 3:58PM EDT | 2024-10-18 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00010000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 126.17% |
SCS240719P00010000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 63 | 106.25% |
SCS241018P00010000 | 2024-05-14 11:47AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 68 | 57.81% |