Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621C00012500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 2.10 | -0.47 | -34.81% | 1 | 267 | 121.09% |
SCS240719C00012500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 166 | 91.41% |
SCS241018C00012500 | 2024-05-24 1:19PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.60 | -0.15 | -8.82% | 1 | 204 | 69.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00012500 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 67.77% |
SCS240719P00012500 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.90 | 0.00 | - | 16 | 192 | 59.96% |
SCS241018P00012500 | 2024-05-14 10:18AM EDT | 2024-10-18 | 0.90 | 0.55 | 2.90 | 0.00 | - | 2 | 500 | 63.18% |