Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 30.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 25.00% |
SCVL240517C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 17 | 132 | 73.24% |
SCVL240517C00040000 | 2024-04-16 12:30PM EDT | 40.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 21 | 71.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240517P00022500 | 2024-04-15 11:52AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 177.54% |
SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 142.38% |
SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 35.00 | 1.95 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 50.29% |
SCVL240517P00045000 | 2024-03-27 1:17PM EDT | 45.00 | 9.50 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 114.55% |