Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 12 | 47 | 61.62% |
SCVL240719P00030000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 52.54% |
SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 2.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 65.75% |
SCVL241220P00030000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 58.69% |