Italia markets closed

Steel Dynamics Inc (SD5.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
122,78+2,38 (+1,98%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024122,78122,78122,78122,78122,78-
30 mag 2024120,40120,40120,40120,40120,40-
29 mag 2024122,68122,68122,68122,68122,68-
28 mag 2024122,08122,08122,08122,08122,08-
27 mag 2024122,26122,26122,26122,26122,26-
24 mag 2024122,98122,98122,98122,98122,98-
23 mag 2024122,14122,14122,14122,14122,14-
22 mag 2024123,12123,12123,12123,12123,12-
21 mag 2024121,76121,76121,76121,76121,76-
20 mag 2024122,54122,54122,54122,54122,54-
17 mag 2024123,66123,66123,66123,66123,66-
16 mag 2024125,24125,24125,24125,24125,24-
15 mag 2024124,24124,24124,24124,24124,24-
14 mag 2024124,44124,44124,44124,44124,44-
13 mag 2024124,96124,96124,96124,96124,96-
10 mag 2024124,96124,96124,96124,96124,96-
09 mag 2024121,08121,08121,08121,08121,08-
08 mag 2024122,98122,98122,98122,98122,98-
07 mag 2024122,70122,70122,70122,70122,70-
06 mag 2024125,40125,40125,40125,40125,40-
03 mag 2024121,96121,96121,96121,96121,96-
02 mag 2024120,30120,30120,30120,30120,30-
30 apr 2024125,52125,52125,52125,52125,52-
29 apr 2024124,66124,66124,66124,66124,66-
26 apr 2024123,68123,68123,68123,68123,68-
25 apr 2024120,46120,46120,46120,46120,46-
24 apr 2024128,10128,10128,10128,10128,10-
23 apr 2024125,42125,42125,42125,42125,42-
22 apr 2024128,16128,16128,16128,16128,16-
19 apr 2024126,50126,50126,50126,50126,50-
18 apr 2024129,76129,76129,76129,76129,76-
17 apr 2024130,96130,96130,96130,96130,96-
16 apr 2024131,86131,86131,86131,86131,86-
15 apr 2024131,78131,78131,78131,78131,78-
12 apr 2024134,16134,16134,16134,16134,16-
11 apr 2024134,00134,00134,00134,00134,00-
10 apr 2024134,56134,56134,56134,56134,56-
09 apr 2024135,44135,44135,44135,44135,44-
08 apr 2024135,14135,14135,14135,14135,14-
05 apr 2024135,04135,04135,04135,04135,04-
04 apr 2024134,50134,50134,50134,50134,50-
03 apr 2024136,28136,48136,28136,48136,487
02 apr 2024138,34138,34138,34138,34138,34-
28 mar 2024135,12137,00135,12137,00137,00100
27 mar 2024133,04133,04133,04133,04133,04-
27 mar 20240.46 Dividendo
26 mar 2024132,30132,30132,30132,30131,84-
25 mar 2024132,36132,36132,36132,36131,90-
22 mar 2024131,98131,98131,98131,98131,52-
21 mar 2024130,08130,08130,08130,08129,63-
20 mar 2024129,04129,04129,04129,04128,59-
19 mar 2024128,20128,20128,20128,20127,75-
18 mar 2024125,32125,32125,32125,32124,88-
15 mar 2024120,62120,62120,62120,62120,20-
14 mar 2024121,94121,94121,94121,94121,52-
13 mar 2024119,64119,64119,64119,64119,22-
12 mar 2024118,42118,42118,42118,42118,01-
11 mar 2024119,46119,46119,46119,46119,04-
08 mar 2024120,32120,32120,32120,32119,90-
07 mar 2024118,44118,44118,44118,44118,03-
06 mar 2024117,76117,76117,76117,76117,35-
05 mar 2024119,14119,14119,14119,14118,73-
04 mar 2024122,46122,46122,46122,46122,03-
01 mar 2024123,40123,40123,40123,40122,97-
29 feb 2024121,62121,62121,62121,62121,20-
28 feb 2024122,12122,12122,12122,12121,70-
27 feb 2024120,12120,12120,12120,12119,70-
26 feb 2024116,64116,64116,64116,64116,23-
23 feb 2024114,78114,78114,78114,78114,38-
22 feb 2024112,26112,26112,26112,26111,87-
21 feb 2024112,80112,80112,80112,80112,41-
20 feb 2024113,64113,64113,64113,64113,24-
19 feb 2024113,90113,90113,90113,90113,50-
16 feb 2024114,60114,60114,60114,60114,20-
15 feb 2024111,24111,24111,24111,24110,85-
14 feb 2024109,98109,98109,98109,98109,60-
13 feb 2024114,30114,30114,30114,30113,90-
12 feb 2024115,24115,24115,24115,24114,84-
09 feb 2024115,20115,20115,20115,20114,80-
08 feb 2024114,98114,98114,98114,98114,58-
07 feb 2024111,12111,12111,12111,12110,73-
06 feb 2024112,30112,30112,30112,30111,91-
05 feb 2024110,76110,76110,76110,76110,37-
02 feb 2024109,64109,64109,64109,64109,26-
01 feb 2024111,28111,28111,28111,28110,89-
31 gen 2024112,64112,64112,64112,64112,25-
30 gen 2024107,32107,32107,32107,32106,95-
29 gen 2024106,36106,36106,36106,36105,99-
26 gen 2024106,12106,12106,12106,12105,75-
25 gen 2024106,80106,80106,80106,80106,43-
24 gen 2024105,06105,06105,06105,06104,69-
23 gen 2024105,24105,24105,24105,24104,87-
22 gen 2024103,04103,04103,04103,04102,68-
19 gen 2024103,02103,02103,02103,02102,66-
18 gen 2024102,54102,54102,54102,54102,18-
17 gen 2024101,84101,84101,84101,84101,49-
16 gen 2024102,82102,82102,82102,82102,46-
15 gen 2024102,50102,50102,50102,50102,14-
12 gen 2024102,50102,50102,50102,50102,14-
11 gen 2024101,42101,42101,42101,42101,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...