Italia markets open in 1 hour 18 minutes

Sealed Air Corporation (SDA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,40-0,20 (-0,58%)
Alla chiusura: 03:48PM CEST
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202434,2034,4034,2034,4034,40100
23 mag 202434,8034,8034,6034,6034,60-
22 mag 202434,8034,8034,6034,6034,60-
21 mag 202434,6034,6034,6034,6034,60-
20 mag 202435,4035,4035,4035,4035,40-
17 mag 202435,4035,8035,4035,8035,80-
16 mag 202435,2035,4035,2035,4035,40-
15 mag 202435,2035,8035,2035,8035,80-
14 mag 202434,8035,4034,8035,4035,40-
13 mag 202434,8035,0034,8035,0035,00-
10 mag 202434,6034,6034,4034,4034,40-
09 mag 202434,2034,4034,2034,4034,40-
08 mag 202433,4033,6033,4033,6033,60-
07 mag 202432,8033,2032,8033,2033,20-
06 mag 202432,2032,8032,2032,8032,80-
03 mag 202432,2032,4032,2032,4032,40-
02 mag 202429,6031,8029,6031,8031,80-
30 apr 202429,4029,4029,2029,2029,20-
29 apr 202429,2029,4029,2029,4029,40-
26 apr 202429,0029,8029,0029,8029,80-
25 apr 202429,0029,2029,0029,2029,20-
24 apr 202429,0029,4029,0029,4029,40-
23 apr 202429,4029,4029,4029,4029,40-
22 apr 202429,2029,2029,2029,2029,20-
19 apr 202429,0029,6029,0029,6029,60-
18 apr 202428,8029,2028,8029,2029,20-
17 apr 202429,2030,0029,2029,4029,40100
16 apr 202429,8029,8029,6029,6029,60-
15 apr 202430,0030,2030,0030,2030,20-
12 apr 202431,0031,0030,8030,8030,80-
11 apr 202430,6031,0030,6031,0031,00-
10 apr 202431,0031,0030,4030,4030,40150
09 apr 202430,4030,4030,4030,4030,40-
08 apr 202429,8030,8029,8030,8030,80-
05 apr 202430,4030,4030,4030,4030,40-
04 apr 202430,8031,4030,8031,4031,40-
03 apr 202432,8032,8032,6032,6032,60-
02 apr 202434,0034,0033,6033,6033,60-
28 mar 202433,7634,1333,7634,1334,13-
27 mar 202432,8833,7232,8833,7233,72-
26 mar 202432,6132,8532,6132,8532,85-
25 mar 202432,4032,7232,4032,7232,72-
22 mar 202432,9232,9232,9232,9232,92-
21 mar 202432,3932,3932,3932,3932,39-
20 mar 202432,5532,5532,5532,5532,55-
19 mar 202432,4832,4832,4832,4832,48-
18 mar 202433,0033,0033,0033,0033,00-
15 mar 202432,7133,1432,7133,1433,14-
14 mar 202433,3233,3233,0833,0833,08-
13 mar 202433,2433,7333,2433,7333,73-
12 mar 202433,9434,4233,9434,4234,42-
11 mar 202432,9733,1032,9733,1033,10-
08 mar 202432,4133,0432,4133,0433,04-
07 mar 202432,7532,7532,4832,4832,4830
07 mar 20240.2 Dividendo
06 mar 202432,2132,7532,2132,7532,55-
05 mar 202431,5031,6431,5031,6431,45-
04 mar 202431,7031,7031,6831,6831,49-
01 mar 202431,9831,9831,4231,4231,23-
29 feb 202431,1331,9331,1331,9331,74-
28 feb 202432,0332,0331,4231,4231,23-
27 feb 202432,8935,0832,8935,0834,87-
26 feb 202433,4133,4133,1433,1432,94-
23 feb 202432,4432,4432,4432,4432,24-
22 feb 202433,0933,0933,0933,0932,89-
21 feb 202433,4433,4433,4433,4433,24-
20 feb 202433,1033,1033,1033,1032,90-
19 feb 202433,1433,1433,1433,1432,94-
16 feb 202433,6333,6333,5733,5733,36-
15 feb 202433,1534,0333,1534,0333,82-
14 feb 202433,0033,2533,0033,2533,05-
13 feb 202433,6633,6633,1333,1332,93-
12 feb 202432,7233,6932,7233,6933,48-
09 feb 202432,2532,6032,2532,6032,40-
08 feb 202432,1532,5832,1532,5832,38100
07 feb 202431,9432,0031,9432,0031,80-
06 feb 202432,0232,0432,0232,0431,84-
05 feb 202432,1132,1131,6731,6731,48-
02 feb 202432,4332,4332,0732,0731,87-
01 feb 202431,7032,3031,7032,3032,10-
31 gen 202432,6732,6732,5632,5632,36-
30 gen 202433,3533,3533,0333,0332,83-
29 gen 202433,6133,6933,6133,6933,48-
26 gen 202433,1033,6633,1033,6633,45-
25 gen 202432,3933,4732,3933,4733,27-
24 gen 202433,1733,1732,6932,6932,49-
23 gen 202432,4333,5032,4333,5033,30-
22 gen 202432,0232,9532,0232,9532,75-
19 gen 202431,5031,5631,5031,5631,37-
18 gen 202431,3831,6331,3831,6331,44-
17 gen 202432,9232,9232,4132,4132,21-
16 gen 202433,0633,0632,4332,4332,23-
15 gen 202433,3133,3133,3133,3133,11-
12 gen 202433,1533,3133,1533,3133,11-
11 gen 202432,5033,4532,5033,1432,9425
10 gen 202432,9032,9032,5232,5232,32-
09 gen 202433,1733,1733,0533,0532,85-
08 gen 202433,3433,6533,3433,6533,44-
05 gen 202432,8233,2132,8233,2133,01-
04 gen 202432,2532,5232,2532,5232,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...