Italia markets open in 4 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.280,42 +6,37 (+0,02%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%) CMC Crypto 200
1.256,38 -82,69 (-8,79%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 7.10 | 11.00 | 0.00 | - | - | 2 | 95.70% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 52.73% |
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 43 | 46.58% |
| SDRL240517C00055000 | 2024-05-01 11:30AM EDT | 55.00 | 0.15 | 0.15 | 0.30 | -0.12 | -44.44% | 4 | 384 | 51.56% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 67.58% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 119.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.72% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 60.74% |
| SDRL240517P00045000 | 2024-05-01 11:18AM EDT | 45.00 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 1 | 24 | 51.76% |
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 50.00 | 2.40 | 2.50 | 2.80 | 0.00 | - | 8 | 72 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.